Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 13.0 13.0 12.5 12.5 5180.00
10 Apr, 2012 12.5 13.0 12.5 13.0 10.41 Thousand
09 Apr, 2012 13.5 14.0 12.5 12.5 30.42 Thousand
04 Apr, 2012 12.5 12.5 12.5 12.5 20.11 Thousand
03 Apr, 2012 13.0 13.0 12.5 12.5 138.86 Thousand
02 Apr, 2012 12.5 12.5 12.5 12.5 14.38 Thousand
30 Mar, 2012 12.5 13.0 12.0 12.5 290.54 Thousand
29 Mar, 2012 12.5 13.5 12.0 12.5 163.95 Thousand
28 Mar, 2012 12.5 12.5 11.5 12.0 276.96 Thousand
27 Mar, 2012 12.0 12.5 12.0 12.0 568.92 Thousand