Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 13.0 13.5 12.0 12.5 1.36 Million
23 Mar, 2012 14.0 14.0 13.0 13.5 242.76 Thousand
22 Mar, 2012 13.5 14.0 13.5 14.0 22.63 Thousand
21 Mar, 2012 13.5 14.0 13.5 14.0 10.1 Thousand
20 Mar, 2012 14.0 14.0 13.5 13.5 53.86 Thousand
19 Mar, 2012 14.0 14.0 13.5 13.5 7896.00
16 Mar, 2012 13.5 13.5 13.0 13.5 38.12 Thousand
15 Mar, 2012 14.0 14.0 13.5 14.0 63.16 Thousand
14 Mar, 2012 14.0 14.5 14.0 14.0 80.67 Thousand
13 Mar, 2012 14.0 14.0 14.0 14.0 52.8 Thousand