Sakuma Exports Limited (SAKUMA)

INR 2.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 14.0 14.0 14.0 14.0 52.8 Thousand
12 Mar, 2012 14.0 14.0 13.5 14.0 39.43 Thousand
09 Mar, 2012 14.5 14.5 13.5 13.5 91.28 Thousand
07 Mar, 2012 13.5 14.0 13.5 13.5 80.72 Thousand
06 Mar, 2012 15.0 15.0 14.0 14.5 289.99 Thousand
05 Mar, 2012 13.5 15.0 13.5 14.5 910.51 Thousand
03 Mar, 2012 13.0 13.0 13.0 13.0 -
02 Mar, 2012 13.0 13.5 12.5 13.0 168.43 Thousand
01 Mar, 2012 12.5 13.0 12.5 13.0 34.35 Thousand
29 Feb, 2012 13.0 13.5 13.0 13.5 55.87 Thousand