Sakuma Exports Limited (SAKUMA)
INR 2.49
(0.81%)
INR 2.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 13.5 | 13.5 | 13.5 | 13.5 | 5180.00 |
| 10 Feb, 2012 | 14.0 | 14.0 | 13.5 | 13.5 | 372.07 Thousand |
| 09 Feb, 2012 | 14.0 | 14.5 | 13.5 | 13.5 | 164.2 Thousand |
| 08 Feb, 2012 | 14.5 | 15.0 | 14.0 | 15.0 | 140.36 Thousand |
| 07 Feb, 2012 | 15.5 | 15.5 | 14.5 | 14.5 | 49.74 Thousand |
| 06 Feb, 2012 | 14.0 | 15.0 | 13.5 | 14.0 | 651.7 Thousand |
| 03 Feb, 2012 | 13.0 | 14.5 | 13.0 | 13.5 | 142.07 Thousand |
| 02 Feb, 2012 | 13.0 | 13.5 | 13.0 | 13.5 | 49.38 Thousand |
| 01 Feb, 2012 | 14.0 | 14.0 | 13.0 | 13.0 | 161.64 Thousand |
| 31 Jan, 2012 | 13.0 | 14.0 | 13.0 | 13.0 | 48.48 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT