Sakuma Exports Limited (SAKUMA)
INR 2.49
(0.81%)
INR 2.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2011 | 14.5 | 15.0 | 14.5 | 14.5 | 30.17 Thousand |
| 13 Jul, 2011 | 14.5 | 15.0 | 14.5 | 15.0 | 31.23 Thousand |
| 12 Jul, 2011 | 14.5 | 14.5 | 14.5 | 14.5 | 7041.00 |
| 11 Jul, 2011 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 Jul, 2011 | 15.0 | 15.0 | 15.0 | 15.0 | 121.96 Thousand |
| 07 Jul, 2011 | 14.5 | 15.0 | 14.5 | 14.5 | 147.96 Thousand |
| 06 Jul, 2011 | 14.5 | 15.0 | 14.5 | 14.5 | 174.06 Thousand |
| 05 Jul, 2011 | 15.0 | 15.0 | 15.0 | 15.0 | 402.34 Thousand |
| 04 Jul, 2011 | 15.0 | 15.0 | 15.0 | 15.0 | 462.49 Thousand |
| 01 Jul, 2011 | 15.0 | 15.5 | 15.0 | 15.0 | 182.81 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT