Sakuma Exports Limited (SAKUMA)

INR 2.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 15.0 15.0 15.0 15.0 12.52 Thousand
15 Jun, 2011 15.0 15.0 15.0 15.0 35.95 Thousand
14 Jun, 2011 14.5 15.5 14.5 15.0 83.38 Thousand
13 Jun, 2011 15.0 15.5 15.0 15.0 5884.00
10 Jun, 2011 15.5 15.5 15.0 15.0 36.81 Thousand
09 Jun, 2011 15.5 15.5 15.0 15.0 19.21 Thousand
08 Jun, 2011 15.0 15.0 15.0 15.0 96.06 Thousand
07 Jun, 2011 14.5 15.5 14.5 15.0 96.61 Thousand
06 Jun, 2011 14.5 15.5 14.5 15.0 47.12 Thousand
03 Jun, 2011 15.5 15.5 15.0 15.0 33.54 Thousand