Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 20.5 | 21.0 | 20.0 | 20.5 | 484.17 Thousand |
| 25 Oct, 2010 | 20.5 | 21.0 | 19.0 | 20.5 | 2.29 Million |
| 22 Oct, 2010 | 21.5 | 22.0 | 21.0 | 21.5 | 105.41 Thousand |
| 21 Oct, 2010 | 22.0 | 23.0 | 21.5 | 22.0 | 324.49 Thousand |
| 20 Oct, 2010 | 22.0 | 22.5 | 21.0 | 21.5 | 184.02 Thousand |
| 19 Oct, 2010 | 22.0 | 22.5 | 22.0 | 22.0 | 173.56 Thousand |
| 18 Oct, 2010 | 22.0 | 22.5 | 21.0 | 22.0 | 214.35 Thousand |
| 15 Oct, 2010 | 22.0 | 22.0 | 20.5 | 21.0 | 85.29 Thousand |
| 14 Oct, 2010 | 21.0 | 22.5 | 21.0 | 22.0 | 117.33 Thousand |
| 13 Oct, 2010 | 22.5 | 23.5 | 22.5 | 23.0 | 555.39 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT