Sakuma Exports Limited (SAKUMA)

INR 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 17.0 17.5 17.0 17.0 107.77 Thousand
24 Nov, 2010 18.5 18.5 16.0 17.0 290.89 Thousand
23 Nov, 2010 16.5 17.5 16.5 17.5 266.5 Thousand
22 Nov, 2010 16.5 19.0 16.5 18.0 659.39 Thousand
19 Nov, 2010 17.0 18.0 16.0 16.5 128.7 Thousand
18 Nov, 2010 19.5 19.5 16.5 17.0 273.74 Thousand
16 Nov, 2010 21.5 21.5 15.5 17.5 487.44 Thousand
15 Nov, 2010 21.5 21.5 18.5 18.5 138.7 Thousand
12 Nov, 2010 19.0 21.0 18.5 19.0 386 Thousand
11 Nov, 2010 19.5 20.0 19.0 19.5 255.44 Thousand