Sakuma Exports Limited (SAKUMA)

INR 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 19.5 20.5 19.5 20.0 430.96 Thousand
27 Sep, 2010 19.5 21.0 19.5 20.0 437.9 Thousand
24 Sep, 2010 20.0 20.5 19.5 20.0 287.62 Thousand
23 Sep, 2010 19.5 20.5 19.5 20.0 384.09 Thousand
22 Sep, 2010 19.5 20.0 19.5 20.0 818.67 Thousand
21 Sep, 2010 20.5 20.5 19.5 20.0 550.66 Thousand
20 Sep, 2010 20.0 20.5 20.0 20.5 1.66 Million
17 Sep, 2010 20.5 21.0 20.0 20.0 376.19 Thousand
16 Sep, 2010 20.5 20.5 20.0 20.0 660.3 Thousand
15 Sep, 2010 20.0 21.0 20.0 20.0 584.25 Thousand