Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 13.0 13.5 12.0 13.0 1.45 Million
02 Jun, 2009 12.5 13.0 12.0 12.5 834.87 Thousand
01 Jun, 2009 12.0 12.5 12.0 12.0 490.71 Thousand
29 May, 2009 11.5 12.5 11.5 12.5 781.35 Thousand
28 May, 2009 13.0 13.0 11.5 11.5 542.86 Thousand
27 May, 2009 11.0 12.0 11.0 12.0 804.14 Thousand
26 May, 2009 12.0 12.0 10.5 11.0 1.02 Million
25 May, 2009 10.0 11.0 9.5 11.0 633.79 Thousand
22 May, 2009 9.5 10.5 9.0 10.0 681.67 Thousand
21 May, 2009 8.5 9.5 8.5 9.5 850.06 Thousand