Sakuma Exports Limited (SAKUMA)
INR 2.43
(-0.82%)
INR 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 105.81 Thousand |
| 05 May, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 45.26 Thousand |
| 04 May, 2009 | 7.0 | 7.5 | 6.5 | 7.5 | 93.14 Thousand |
| 29 Apr, 2009 | 7.5 | 7.5 | 7.0 | 7.0 | 61.25 Thousand |
| 28 Apr, 2009 | 6.5 | 7.5 | 6.5 | 7.0 | 221.24 Thousand |
| 27 Apr, 2009 | 7.0 | 7.5 | 7.0 | 7.5 | 40.68 Thousand |
| 24 Apr, 2009 | 7.0 | 7.5 | 7.0 | 7.5 | 203.28 Thousand |
| 23 Apr, 2009 | 6.5 | 7.5 | 6.5 | 7.5 | 93.79 Thousand |
| 22 Apr, 2009 | 7.5 | 7.5 | 7.0 | 7.0 | 191.81 Thousand |
| 21 Apr, 2009 | 8.0 | 8.0 | 7.0 | 7.5 | 424.42 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT