Sakuma Exports Limited (SAKUMA)
INR 2.43
(-0.82%)
INR 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 6.5 | 8.5 | 6.5 | 8.0 | 582.39 Thousand |
| 19 May, 2009 | 7.0 | 8.0 | 7.0 | 7.5 | 404.41 Thousand |
| 18 May, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 May, 2009 | 7.0 | 7.5 | 7.0 | 7.0 | 52.15 Thousand |
| 14 May, 2009 | 7.5 | 7.5 | 7.0 | 7.0 | 95.95 Thousand |
| 13 May, 2009 | 7.0 | 7.5 | 7.0 | 7.0 | 518.77 Thousand |
| 12 May, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 364.17 Thousand |
| 11 May, 2009 | 7.0 | 7.5 | 7.0 | 7.0 | 183.97 Thousand |
| 08 May, 2009 | 7.5 | 8.5 | 7.0 | 7.5 | 250.91 Thousand |
| 07 May, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 43.9 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT