Sakuma Exports Limited (SAKUMA)
INR 2.52
(3.7%)
INR 2.52
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 6.5 | 7.0 | 6.0 | 6.5 | 405.06 Thousand |
| 26 Nov, 2008 | 6.5 | 7.5 | 6.5 | 7.0 | 97.06 Thousand |
| 25 Nov, 2008 | 7.0 | 8.0 | 7.0 | 7.0 | 129.05 Thousand |
| 24 Nov, 2008 | 7.0 | 7.5 | 7.0 | 7.5 | 39.07 Thousand |
| 21 Nov, 2008 | 7.5 | 7.5 | 7.0 | 7.5 | 62.06 Thousand |
| 20 Nov, 2008 | 6.0 | 8.0 | 6.0 | 7.5 | 274.85 Thousand |
| 19 Nov, 2008 | 7.0 | 7.5 | 6.5 | 6.5 | 353.66 Thousand |
| 18 Nov, 2008 | 7.0 | 8.0 | 7.0 | 7.0 | 120.8 Thousand |
| 17 Nov, 2008 | 7.5 | 8.0 | 7.0 | 7.5 | 18 Thousand |
| 14 Nov, 2008 | 8.0 | 8.5 | 7.5 | 8.0 | 115.62 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT