Sakuma Exports Limited (SAKUMA)
INR 2.52
(3.7%)
INR 2.52
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2008 | 7.0 | 8.0 | 7.0 | 7.0 | 80.41 Thousand |
| 29 Dec, 2008 | 7.0 | 7.5 | 7.0 | 7.0 | 177.48 Thousand |
| 26 Dec, 2008 | 7.0 | 7.5 | 7.0 | 7.0 | 142.63 Thousand |
| 24 Dec, 2008 | 7.5 | 8.0 | 7.5 | 7.5 | 91.28 Thousand |
| 23 Dec, 2008 | 7.5 | 8.0 | 7.5 | 8.0 | 27.76 Thousand |
| 22 Dec, 2008 | 7.0 | 8.0 | 7.0 | 8.0 | 14.63 Thousand |
| 19 Dec, 2008 | 7.5 | 8.0 | 7.0 | 7.5 | 219.78 Thousand |
| 18 Dec, 2008 | 7.5 | 8.0 | 7.0 | 7.5 | 101.14 Thousand |
| 17 Dec, 2008 | 7.5 | 8.0 | 7.0 | 8.0 | 450.57 Thousand |
| 16 Dec, 2008 | 8.0 | 8.5 | 8.0 | 8.0 | 638.82 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT