Sakuma Exports Limited (SAKUMA)
INR 2.52
(3.7%)
INR 2.52
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2008 | 7.0 | 7.5 | 7.0 | 7.5 | 162.24 Thousand |
| 12 Dec, 2008 | 8.0 | 8.0 | 7.0 | 7.5 | 216.81 Thousand |
| 11 Dec, 2008 | 7.0 | 8.5 | 7.0 | 7.0 | 105.01 Thousand |
| 10 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 126.43 Thousand |
| 08 Dec, 2008 | 7.5 | 7.5 | 7.0 | 7.0 | 85.04 Thousand |
| 05 Dec, 2008 | 7.0 | 7.0 | 6.5 | 7.0 | 288.68 Thousand |
| 04 Dec, 2008 | 7.0 | 7.5 | 6.5 | 7.0 | 50.64 Thousand |
| 03 Dec, 2008 | 6.0 | 7.0 | 6.0 | 7.0 | 39.17 Thousand |
| 02 Dec, 2008 | 6.5 | 7.5 | 6.0 | 6.0 | 169.89 Thousand |
| 01 Dec, 2008 | 6.5 | 7.5 | 6.5 | 6.5 | 60.7 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT