Sakuma Exports Limited (SAKUMA)
INR 2.52
(3.7%)
INR 2.52
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 13.5 | 13.5 | 12.5 | 12.5 | 329.22 Thousand |
| 27 Jun, 2008 | 14.0 | 14.0 | 12.5 | 13.0 | 764.36 Thousand |
| 26 Jun, 2008 | 13.0 | 14.0 | 13.0 | 13.5 | 83.63 Thousand |
| 25 Jun, 2008 | 13.0 | 14.0 | 13.0 | 13.0 | 271.53 Thousand |
| 24 Jun, 2008 | 14.5 | 14.5 | 13.0 | 13.0 | 140.01 Thousand |
| 23 Jun, 2008 | 16.0 | 16.0 | 14.0 | 14.0 | 214.9 Thousand |
| 20 Jun, 2008 | 14.5 | 15.5 | 14.5 | 14.5 | 271.93 Thousand |
| 19 Jun, 2008 | 15.0 | 15.0 | 14.5 | 15.0 | 102.54 Thousand |
| 18 Jun, 2008 | 14.5 | 16.0 | 14.5 | 15.5 | 200.97 Thousand |
| 17 Jun, 2008 | 15.0 | 15.5 | 14.5 | 15.5 | 160.48 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT