Sakuma Exports Limited (SAKUMA)
INR 2.52
(3.7%)
INR 2.52
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 16.5 | 16.5 | 15.5 | 15.5 | 247.89 Thousand |
| 30 May, 2008 | 15.5 | 16.0 | 15.0 | 15.5 | 202.63 Thousand |
| 29 May, 2008 | 15.0 | 16.0 | 15.0 | 15.5 | 281.29 Thousand |
| 28 May, 2008 | 15.0 | 16.0 | 15.0 | 15.5 | 364.97 Thousand |
| 27 May, 2008 | 15.5 | 16.5 | 15.5 | 15.5 | 270.32 Thousand |
| 26 May, 2008 | 16.0 | 16.0 | 15.0 | 16.0 | 319.61 Thousand |
| 23 May, 2008 | 16.5 | 17.0 | 16.5 | 17.0 | 359.09 Thousand |
| 22 May, 2008 | 17.5 | 17.5 | 16.5 | 16.5 | 447.1 Thousand |
| 21 May, 2008 | 16.5 | 17.0 | 16.5 | 16.5 | 849.65 Thousand |
| 20 May, 2008 | 17.0 | 17.5 | 15.5 | 16.5 | 168.08 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT