Sakuma Exports Limited (SAKUMA)
INR 2.52
(3.7%)
INR 2.52
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 16.5 | 16.5 | 15.0 | 15.0 | 177.88 Thousand |
| 13 Jun, 2008 | 14.0 | 16.0 | 14.0 | 15.0 | 368.7 Thousand |
| 12 Jun, 2008 | 13.5 | 15.0 | 13.5 | 14.5 | 46.87 Thousand |
| 11 Jun, 2008 | 12.5 | 14.5 | 12.5 | 14.0 | 143.48 Thousand |
| 10 Jun, 2008 | 13.5 | 14.0 | 13.5 | 13.5 | 167.37 Thousand |
| 09 Jun, 2008 | 14.0 | 14.0 | 13.0 | 14.0 | 319.96 Thousand |
| 06 Jun, 2008 | 14.5 | 15.0 | 14.5 | 14.5 | 122.31 Thousand |
| 05 Jun, 2008 | 15.0 | 15.0 | 14.5 | 15.0 | 302.81 Thousand |
| 04 Jun, 2008 | 15.5 | 15.5 | 15.0 | 15.0 | 255.74 Thousand |
| 03 Jun, 2008 | 16.0 | 16.0 | 15.0 | 15.0 | 357.23 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT