Sakuma Exports Limited (SAKUMA)
INR 2.52
(3.7%)
INR 2.52
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 17.0 | 17.0 | 16.5 | 17.0 | 191.66 Thousand |
| 15 May, 2008 | 17.5 | 17.5 | 16.5 | 17.0 | 247.94 Thousand |
| 14 May, 2008 | 16.0 | 17.0 | 16.0 | 17.0 | 447 Thousand |
| 13 May, 2008 | 17.0 | 17.0 | 16.0 | 16.5 | 1.03 Million |
| 12 May, 2008 | 17.0 | 17.5 | 17.0 | 17.0 | 543.72 Thousand |
| 09 May, 2008 | 17.0 | 17.5 | 16.5 | 17.0 | 321.37 Thousand |
| 08 May, 2008 | 17.0 | 17.5 | 16.5 | 17.0 | 377.6 Thousand |
| 07 May, 2008 | 18.0 | 18.5 | 17.5 | 17.5 | 501.57 Thousand |
| 06 May, 2008 | 18.5 | 18.5 | 17.0 | 18.0 | 802.93 Thousand |
| 05 May, 2008 | 17.0 | 18.0 | 17.0 | 18.0 | 852.17 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT