Sakuma Exports Limited (SAKUMA)
INR 2.52
(3.7%)
INR 2.52
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 17.0 | 17.0 | 17.0 | 17.0 | 668.9 Thousand |
| 31 Mar, 2008 | 15.5 | 16.0 | 15.5 | 16.0 | 379.96 Thousand |
| 28 Mar, 2008 | 14.0 | 15.0 | 14.0 | 15.0 | 253.73 Thousand |
| 27 Mar, 2008 | 14.5 | 15.0 | 14.0 | 14.5 | 549.75 Thousand |
| 26 Mar, 2008 | 14.5 | 14.5 | 13.5 | 14.5 | 497.3 Thousand |
| 25 Mar, 2008 | 13.0 | 14.5 | 13.0 | 14.0 | 988.11 Thousand |
| 24 Mar, 2008 | 13.5 | 14.5 | 13.5 | 13.5 | 715.67 Thousand |
| 19 Mar, 2008 | 14.5 | 16.0 | 14.5 | 14.5 | 414.87 Thousand |
| 18 Mar, 2008 | 15.0 | 16.0 | 15.0 | 15.0 | 282.19 Thousand |
| 17 Mar, 2008 | 16.0 | 16.0 | 16.0 | 16.0 | 471.85 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT