Sakuma Exports Limited (SAKUMA)
INR 2.52
(3.7%)
INR 2.52
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 17.0 | 17.5 | 16.0 | 16.5 | 346.27 Thousand |
| 13 Mar, 2008 | 17.5 | 17.5 | 17.0 | 17.0 | 222.34 Thousand |
| 12 Mar, 2008 | 18.0 | 18.0 | 18.0 | 18.0 | 320.62 Thousand |
| 11 Mar, 2008 | 16.0 | 17.0 | 15.5 | 17.0 | 444.39 Thousand |
| 10 Mar, 2008 | 16.5 | 16.5 | 16.0 | 16.0 | 216.26 Thousand |
| 07 Mar, 2008 | 18.0 | 18.0 | 17.0 | 17.0 | 228.58 Thousand |
| 05 Mar, 2008 | 18.0 | 19.5 | 18.0 | 18.0 | 389.22 Thousand |
| 04 Mar, 2008 | 18.5 | 19.5 | 18.5 | 19.0 | 263.28 Thousand |
| 03 Mar, 2008 | 21.0 | 21.0 | 19.5 | 19.5 | 629.07 Thousand |
| 29 Feb, 2008 | 21.5 | 21.5 | 20.0 | 20.5 | 421.25 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT