Sakuma Exports Limited (SAKUMA)
INR 2.52
(3.7%)
INR 2.52
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 21.0 | 21.5 | 20.0 | 21.0 | 500.52 Thousand |
| 27 Feb, 2008 | 19.5 | 21.5 | 19.5 | 21.0 | 584 Thousand |
| 26 Feb, 2008 | 21.0 | 22.0 | 20.0 | 20.0 | 756.21 Thousand |
| 25 Feb, 2008 | 22.5 | 22.5 | 21.0 | 21.0 | 528.08 Thousand |
| 22 Feb, 2008 | 23.0 | 23.0 | 21.5 | 22.5 | 360.15 Thousand |
| 21 Feb, 2008 | 23.5 | 23.5 | 22.0 | 22.0 | 862.23 Thousand |
| 20 Feb, 2008 | 24.5 | 24.5 | 22.5 | 22.5 | 425.58 Thousand |
| 19 Feb, 2008 | 23.5 | 23.5 | 23.5 | 23.5 | 506.95 Thousand |
| 18 Feb, 2008 | 21.5 | 23.0 | 21.0 | 22.5 | 716.98 Thousand |
| 15 Feb, 2008 | 22.0 | 22.0 | 20.5 | 22.0 | 924.39 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT