Sakuma Exports Limited (SAKUMA)

INR 2.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 17.5 17.5 15.5 15.5 1.21 Million
20 Nov, 2007 17.5 18.0 16.0 17.0 4.41 Million
19 Nov, 2007 16.5 17.5 15.0 16.5 4.1 Million
16 Nov, 2007 14.0 15.0 14.0 14.5 1.8 Million
15 Nov, 2007 13.5 14.0 13.5 14.0 961.05 Thousand
14 Nov, 2007 13.5 13.5 13.0 13.5 569.37 Thousand
13 Nov, 2007 13.0 13.5 13.0 13.0 372.17 Thousand
12 Nov, 2007 13.0 13.5 13.0 13.0 215.3 Thousand
08 Nov, 2007 13.0 13.0 13.0 13.0 145.85 Thousand
07 Nov, 2007 13.0 13.5 13.0 13.0 142.53 Thousand