Sakuma Exports Limited (SAKUMA)

INR 2.47

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 18.5 18.5 17.0 17.5 4.06 Million
13 Jul, 2007 15.0 17.5 14.5 16.5 5.81 Million
12 Jul, 2007 14.5 15.0 14.5 14.5 231.35 Thousand
11 Jul, 2007 14.5 15.0 14.5 15.0 256.49 Thousand
10 Jul, 2007 14.5 15.5 14.5 14.5 347.02 Thousand
09 Jul, 2007 15.5 15.5 14.0 14.5 402.34 Thousand
06 Jul, 2007 14.5 15.0 14.5 14.5 125.73 Thousand
05 Jul, 2007 15.0 15.0 14.5 14.5 467.72 Thousand
04 Jul, 2007 14.5 15.0 14.5 15.0 160.93 Thousand
03 Jul, 2007 15.0 15.0 14.5 14.5 231.35 Thousand