Sakuma Exports Limited (SAKUMA)
INR 2.47
(-0.8%)
INR 2.47
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2007 | 14.5 | 15.0 | 14.5 | 14.5 | 518.02 Thousand |
| 29 Jun, 2007 | 15.0 | 15.0 | 14.5 | 14.5 | 452.64 Thousand |
| 28 Jun, 2007 | 14.5 | 15.0 | 14.5 | 15.0 | 181.05 Thousand |
| 27 Jun, 2007 | 15.0 | 15.0 | 14.5 | 14.5 | 206.2 Thousand |
| 26 Jun, 2007 | 14.0 | 16.5 | 14.0 | 14.5 | 568.31 Thousand |
| 25 Jun, 2007 | 14.5 | 14.5 | 14.0 | 14.5 | 281.64 Thousand |
| 22 Jun, 2007 | 14.5 | 15.0 | 14.5 | 14.5 | 226.32 Thousand |
| 21 Jun, 2007 | 14.0 | 14.5 | 14.0 | 14.5 | 341.99 Thousand |
| 20 Jun, 2007 | 15.0 | 15.0 | 14.5 | 14.5 | 452.64 Thousand |
| 19 Jun, 2007 | 15.0 | 15.0 | 14.5 | 14.5 | 442.58 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT