Sakuma Exports Limited (SAKUMA)

INR 2.47

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 16.0 16.0 15.5 16.0 186.08 Thousand
01 Jun, 2007 16.0 16.0 15.5 15.5 422.01 Thousand
31 May, 2007 16.0 16.5 16.0 16.0 558.25 Thousand
30 May, 2007 16.0 16.5 16.0 16.0 246.43 Thousand
29 May, 2007 16.5 17.0 16.0 16.0 407.37 Thousand
28 May, 2007 16.0 16.5 16.0 16.0 90.52 Thousand
25 May, 2007 16.0 16.0 16.0 16.0 829.84 Thousand
24 May, 2007 16.5 16.5 16.0 16.0 135.79 Thousand
23 May, 2007 16.5 17.0 16.0 16.0 704.1 Thousand
22 May, 2007 16.5 17.0 16.5 16.5 261.52 Thousand