Sakuma Exports Limited (SAKUMA)

INR 2.64

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 24.5 24.5 19.5 20.0 1.55 Million
30 Oct, 2006 21.0 21.0 20.0 20.5 699.07 Thousand
27 Oct, 2006 21.5 21.5 19.5 20.0 1.43 Million
26 Oct, 2006 21.5 21.5 21.0 21.5 427.49 Thousand
23 Oct, 2006 21.0 22.5 21.0 21.5 261.52 Thousand
20 Oct, 2006 21.5 22.0 21.0 21.0 492.87 Thousand
19 Oct, 2006 24.5 24.5 21.0 21.5 492.87 Thousand
18 Oct, 2006 25.0 25.0 20.5 20.5 1.4 Million
17 Oct, 2006 26.0 26.0 20.5 21.0 1.01 Million
16 Oct, 2006 24.0 24.0 22.0 22.0 648.78 Thousand