Sakuma Exports Limited (SAKUMA)

INR 2.5

(-4.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 19.0 20.0 19.0 19.5 407.37 Thousand
03 Nov, 2006 19.0 20.5 19.0 19.5 492.87 Thousand
02 Nov, 2006 19.0 20.5 19.0 20.0 437.55 Thousand
01 Nov, 2006 20.0 21.5 19.0 20.0 507.96 Thousand
31 Oct, 2006 24.5 24.5 19.5 20.0 1.55 Million
30 Oct, 2006 21.0 21.0 20.0 20.5 699.07 Thousand
27 Oct, 2006 21.5 21.5 19.5 20.0 1.43 Million
26 Oct, 2006 21.5 21.5 21.0 21.5 427.49 Thousand
23 Oct, 2006 21.0 22.5 21.0 21.5 261.52 Thousand
20 Oct, 2006 21.5 22.0 21.0 21.0 492.87 Thousand