Sakuma Exports Limited (SAKUMA)

INR 2.5

(-4.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 23.5 23.5 22.5 23.0 970.66 Thousand
04 Oct, 2006 24.5 24.5 23.0 23.0 4.79 Million
03 Oct, 2006 21.5 24.0 21.5 23.5 13.83 Million
29 Sep, 2006 18.0 20.5 18.0 20.0 588.43 Thousand
28 Sep, 2006 20.0 20.5 19.0 20.0 598.49 Thousand
27 Sep, 2006 20.0 20.5 19.5 19.5 316.84 Thousand
26 Sep, 2006 20.5 20.5 20.0 20.0 347.02 Thousand
25 Sep, 2006 19.0 21.0 19.0 20.5 1.05 Million
22 Sep, 2006 20.0 21.5 20.0 20.5 764.46 Thousand
21 Sep, 2006 19.0 21.0 19.0 20.5 990.78 Thousand