Sakuma Exports Limited (SAKUMA)

INR 2.5

(-4.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 32.5 33.0 30.5 30.5 2.2 Million
29 May, 2006 28.0 32.0 26.5 31.0 1.68 Million
26 May, 2006 25.5 27.5 25.5 27.0 518.02 Thousand
25 May, 2006 25.0 26.0 25.0 26.0 145.85 Thousand
24 May, 2006 28.0 28.0 25.5 26.0 759.43 Thousand
23 May, 2006 26.0 28.0 23.0 26.5 789.6 Thousand
22 May, 2006 29.0 30.5 23.0 25.5 2.81 Million
19 May, 2006 31.0 31.5 28.0 28.5 1.11 Million
18 May, 2006 32.5 34.0 29.5 30.0 1.83 Million
17 May, 2006 31.0 34.5 31.0 33.0 357.08 Thousand