Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 18.1 18.65 16.9 17.0 8.42 Million
21 Dec, 2022 20.35 20.7 17.95 18.05 8.96 Million
20 Dec, 2022 20.1 20.8 19.45 20.05 13.68 Million
19 Dec, 2022 18.3 20.15 18.25 19.7 24.41 Million
16 Dec, 2022 17.9 18.35 17.4 18.15 11.45 Million
15 Dec, 2022 18.35 18.9 17.8 17.9 7.84 Million
14 Dec, 2022 17.7 18.6 17.55 18.1 26.3 Million
13 Dec, 2022 15.75 17.9 15.4 17.55 32.6 Million
12 Dec, 2022 15.8 16.0 15.4 15.65 874.59 Thousand
09 Dec, 2022 16.0 16.2 15.5 15.6 1.61 Million