Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 16.35 16.55 15.8 15.95 1.11 Million
07 Dec, 2022 16.3 16.75 15.95 16.1 2.47 Million
06 Dec, 2022 16.1 16.5 15.75 16.25 4.57 Million
05 Dec, 2022 16.1 16.1 15.55 15.85 2.13 Million
02 Dec, 2022 15.9 16.25 15.5 15.6 1.57 Million
01 Dec, 2022 14.95 15.9 14.95 15.75 5.21 Million
30 Nov, 2022 14.9 15.05 14.85 14.9 1.22 Million
29 Nov, 2022 14.9 14.9 14.65 14.75 1.08 Million
28 Nov, 2022 14.85 15.0 14.75 14.8 1.18 Million
25 Nov, 2022 14.85 15.15 14.7 14.8 1.24 Million