Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 9.95 10.45 9.85 10.45 1.56 Million
07 Sep, 2021 10.55 10.6 9.85 9.95 699.77 Thousand
06 Sep, 2021 9.8 10.25 9.6 10.25 873.71 Thousand
03 Sep, 2021 10.1 10.1 9.45 9.8 875.77 Thousand
02 Sep, 2021 9.85 10.1 9.75 9.85 552.85 Thousand
01 Sep, 2021 9.95 10.1 9.5 9.8 607.9 Thousand
31 Aug, 2021 10.65 10.65 9.85 9.85 820.1 Thousand
30 Aug, 2021 9.95 10.35 9.9 10.35 965.13 Thousand
27 Aug, 2021 10.15 10.35 9.55 9.9 516.12 Thousand
26 Aug, 2021 10.7 10.8 10.05 10.05 999.75 Thousand