Salasar Techno Engineering Limited (SALASAR.NS)

INR 8.64

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 20.99 21.28 20.99 21.19 271.34 Thousand
13 Sep, 2024 21.13 21.65 20.7 20.93 31.09 Million
12 Sep, 2024 22.4 22.88 20.31 20.87 50.17 Million
11 Sep, 2024 21.75 23.1 21.71 22.08 75.49 Million
10 Sep, 2024 21.09 22.08 20.79 21.61 40.57 Million
09 Sep, 2024 19.46 21.15 18.75 20.93 57.24 Million
08 Sep, 2024 19.46 21.15 18.75 20.93 57.24 Million
06 Sep, 2024 19.59 20.3 18.38 19.39 39.84 Million
05 Sep, 2024 17.76 19.53 17.72 19.5 40.01 Million
04 Sep, 2024 17.9 17.97 17.69 17.76 2.35 Million