Salasar Techno Engineering Limited (SALASAR.NS)
INR 8.64
(0.58%)
INR 8.64
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.0 | 9.02 | 8.86 | 8.89 | 304.26 Thousand |
| 20 May, 2025 | 9.25 | 9.28 | 9.02 | 9.04 | 471.18 Thousand |
| 19 May, 2025 | 9.1 | 9.47 | 9.08 | 9.47 | 943.15 Thousand |
| 16 May, 2025 | 9.02 | 9.16 | 8.89 | 9.02 | 5.05 Million |
| 15 May, 2025 | 9.08 | 9.14 | 8.93 | 8.97 | 4.84 Million |
| 14 May, 2025 | 8.74 | 9.09 | 8.69 | 8.98 | 7.11 Million |
| 13 May, 2025 | 8.65 | 8.91 | 8.54 | 8.68 | 4.94 Million |
| 12 May, 2025 | 8.69 | 8.72 | 8.5 | 8.65 | 5.54 Million |
| 09 May, 2025 | 7.97 | 8.21 | 7.97 | 8.12 | 4.49 Million |
| 08 May, 2025 | 8.33 | 8.5 | 8.2 | 8.24 | 2.83 Million |
EOG
BDIMF
GIGA
BORT
ELGIEQUIP
NKOSF