Salasar Techno Engineering Limited (SALASAR)
INR 7.53
(-1.7%)
INR 7.53
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 7.66 | 7.72 | 7.51 | 7.53 | 6.53 Million |
| 21 Jul, 2025 | 7.82 | 7.87 | 7.6 | 7.64 | 8.68 Million |
| 18 Jul, 2025 | 7.73 | 7.86 | 7.57 | 7.81 | 9.9 Million |
| 17 Jul, 2025 | 7.73 | 7.74 | 7.61 | 7.68 | 6.91 Million |
| 16 Jul, 2025 | 7.68 | 7.79 | 7.58 | 7.67 | 8.97 Million |
| 15 Jul, 2025 | 7.72 | 8.02 | 7.63 | 7.66 | 17.57 Million |
| 14 Jul, 2025 | 7.93 | 7.94 | 7.6 | 7.67 | 20.52 Million |
| 11 Jul, 2025 | 8.19 | 8.28 | 7.86 | 7.91 | 32.76 Million |
| 10 Jul, 2025 | 7.89 | 8.35 | 7.8 | 8.19 | 66.08 Million |
| 09 Jul, 2025 | 7.5 | 8.41 | 7.4 | 7.72 | 78.37 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA