INR 6.98
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 21.13 | 21.65 | 20.7 | 20.93 | 31.09 Million |
12 Sep, 2024 | 22.4 | 22.88 | 20.31 | 20.87 | 50.17 Million |
11 Sep, 2024 | 21.75 | 23.1 | 21.71 | 22.08 | 75.49 Million |
10 Sep, 2024 | 21.09 | 22.08 | 20.79 | 21.61 | 40.57 Million |
09 Sep, 2024 | 19.46 | 21.15 | 18.75 | 20.93 | 57.24 Million |
06 Sep, 2024 | 19.59 | 20.3 | 18.38 | 19.39 | 39.84 Million |
05 Sep, 2024 | 17.76 | 19.53 | 17.72 | 19.5 | 40.01 Million |
04 Sep, 2024 | 17.9 | 17.97 | 17.69 | 17.76 | 2.35 Million |
03 Sep, 2024 | 18.14 | 18.24 | 17.84 | 18.03 | 2.82 Million |
02 Sep, 2024 | 17.85 | 18.3 | 17.85 | 18.03 | 4.32 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA