Salona Cotspin Limited (SALONA)
INR 232.85
(0.19%)
INR 232.85
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 272.05 | 275.9 | 267.15 | 269.1 | 277.00 |
| 16 Jan, 2025 | 275.05 | 275.05 | 274.7 | 274.85 | 28.00 |
| 15 Jan, 2025 | 284.0 | 284.0 | 265.15 | 270.6 | 557.00 |
| 14 Jan, 2025 | 262.25 | 279.4 | 259.75 | 272.15 | 1842.00 |
| 13 Jan, 2025 | 271.7 | 274.6 | 260.0 | 265.3 | 2333.00 |
| 10 Jan, 2025 | 274.85 | 308.8 | 262.55 | 271.65 | 19.01 Thousand |
| 09 Jan, 2025 | 283.7 | 283.7 | 264.2 | 271.3 | 334.00 |
| 08 Jan, 2025 | 280.95 | 280.95 | 271.55 | 272.9 | 1090.00 |
| 07 Jan, 2025 | 287.25 | 289.75 | 277.6 | 279.5 | 272.00 |
| 06 Jan, 2025 | 278.35 | 286.9 | 278.35 | 283.45 | 501.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR