Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 284.45 | 297.8 | 284.4 | 289.35 | 1136.00 |
| 10 Oct, 2024 | 285.8 | 289.4 | 284.15 | 287.05 | 724.00 |
| 09 Oct, 2024 | 283.25 | 287.15 | 280.0 | 284.4 | 290.00 |
| 08 Oct, 2024 | 277.9 | 287.3 | 277.9 | 285.7 | 1175.00 |
| 07 Oct, 2024 | 274.8 | 286.5 | 272.0 | 277.85 | 3370.00 |
| 04 Oct, 2024 | 280.8 | 284.75 | 271.5 | 274.75 | 804.00 |
| 03 Oct, 2024 | 291.05 | 292.55 | 276.0 | 280.05 | 3849.00 |
| 01 Oct, 2024 | 294.9 | 294.9 | 287.05 | 291.1 | 1120.00 |
| 30 Sep, 2024 | 293.45 | 296.9 | 290.05 | 295.25 | 1307.00 |
| 27 Sep, 2024 | 287.0 | 296.65 | 287.0 | 292.3 | 799.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR