Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 288.5 | 292.95 | 287.0 | 287.15 | 1031.00 |
| 11 Sep, 2024 | 289.5 | 292.9 | 285.35 | 287.0 | 556.00 |
| 10 Sep, 2024 | 288.35 | 292.95 | 288.0 | 288.1 | 343.00 |
| 09 Sep, 2024 | 290.0 | 291.8 | 286.0 | 286.9 | 1322.00 |
| 06 Sep, 2024 | 293.2 | 296.75 | 290.0 | 290.35 | 2550.00 |
| 05 Sep, 2024 | 297.3 | 298.95 | 288.1 | 291.7 | 1832.00 |
| 04 Sep, 2024 | 299.5 | 299.5 | 292.1 | 295.7 | 2818.00 |
| 03 Sep, 2024 | 292.2 | 300.0 | 292.0 | 297.9 | 990.00 |
| 02 Sep, 2024 | 294.6 | 299.85 | 291.45 | 294.15 | 1362.00 |
| 30 Aug, 2024 | 298.7 | 298.7 | 294.15 | 294.6 | 297.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR