Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 292.7 294.1 288.0 288.25 1308.00
25 Sep, 2024 298.4 299.0 287.5 291.15 2411.00
24 Sep, 2024 297.2 298.0 293.15 297.85 491.00
23 Sep, 2024 290.45 298.3 290.45 295.65 1256.00
20 Sep, 2024 294.0 298.2 290.5 292.05 1031.00
19 Sep, 2024 295.05 300.0 291.1 296.65 2952.00
18 Sep, 2024 297.5 301.95 292.0 293.55 1726.00
17 Sep, 2024 298.4 299.9 294.2 297.5 850.00
16 Sep, 2024 292.1 299.0 288.05 296.85 2338.00
13 Sep, 2024 288.7 292.0 286.05 291.1 1137.00