Salona Cotspin Limited (SALONA)
INR 255.9
(-2.68%)
INR 255.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 265.0 | 274.9 | 261.0 | 270.6 | 2387.00 |
| 27 May, 2025 | 261.9 | 261.9 | 260.0 | 260.0 | 36.00 |
| 26 May, 2025 | 252.25 | 262.15 | 252.25 | 261.7 | 531.00 |
| 23 May, 2025 | 264.8 | 264.8 | 246.1 | 251.9 | 300.00 |
| 22 May, 2025 | 258.0 | 261.0 | 246.0 | 259.65 | 879.00 |
| 21 May, 2025 | 255.3 | 263.4 | 255.0 | 256.8 | 418.00 |
| 20 May, 2025 | 259.3 | 259.3 | 246.05 | 253.55 | 578.00 |
| 19 May, 2025 | 241.6 | 265.9 | 235.0 | 257.25 | 3420.00 |
| 16 May, 2025 | 250.0 | 250.0 | 235.1 | 241.6 | 1811.00 |
| 15 May, 2025 | 256.7 | 256.7 | 246.0 | 249.0 | 194.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR