INR 235.05
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2012 | 14.55 | 14.55 | 14.25 | 14.25 | 143.00 |
31 Jan, 2012 | 14.5 | 14.5 | 14.5 | 14.5 | - |
30 Jan, 2012 | 14.5 | 14.5 | 14.5 | 14.5 | - |
27 Jan, 2012 | 14.5 | 14.5 | 14.5 | 14.5 | 1.00 |
25 Jan, 2012 | 14.2 | 14.5 | 14.2 | 14.5 | 186.00 |
24 Jan, 2012 | 14.0 | 14.15 | 14.0 | 14.15 | 921.00 |
23 Jan, 2012 | 13.5 | 13.5 | 13.5 | 13.5 | - |
20 Jan, 2012 | 13.5 | 13.5 | 13.5 | 13.5 | - |
19 Jan, 2012 | 12.8 | 13.5 | 12.8 | 13.5 | 849.00 |
18 Jan, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | - |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR