Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 14.55 14.55 14.25 14.25 143.00
31 Jan, 2012 14.5 14.5 14.5 14.5 -
30 Jan, 2012 14.5 14.5 14.5 14.5 -
27 Jan, 2012 14.5 14.5 14.5 14.5 1.00
25 Jan, 2012 14.2 14.5 14.2 14.5 186.00
24 Jan, 2012 14.0 14.15 14.0 14.15 921.00
23 Jan, 2012 13.5 13.5 13.5 13.5 -
20 Jan, 2012 13.5 13.5 13.5 13.5 -
19 Jan, 2012 12.8 13.5 12.8 13.5 849.00
18 Jan, 2012 13.45 13.45 13.45 13.45 -