Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 13.0 13.0 13.0 13.0 1.00
03 Jan, 2012 12.6 13.2 12.6 13.05 164.00
02 Jan, 2012 12.5 13.1 12.5 12.6 1032.00
30 Dec, 2011 12.5 12.5 12.5 12.5 -
29 Dec, 2011 12.5 12.5 12.5 12.5 -
28 Dec, 2011 12.5 12.5 12.5 12.5 -
27 Dec, 2011 12.5 12.5 12.5 12.5 -
26 Dec, 2011 12.4 12.5 12.4 12.5 99.00
23 Dec, 2011 13.05 13.05 13.05 13.05 -
22 Dec, 2011 13.5 13.5 13.0 13.05 100.00