Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 13.45 13.45 13.45 13.45 -
16 Jan, 2012 13.45 13.45 13.45 13.45 -
13 Jan, 2012 14.0 14.0 13.35 13.45 12.00
12 Jan, 2012 14.0 14.0 14.0 14.0 -
11 Jan, 2012 14.0 14.0 14.0 14.0 1.00
10 Jan, 2012 13.65 13.65 13.65 13.65 -
09 Jan, 2012 13.5 13.65 13.5 13.65 133.00
07 Jan, 2012 13.0 13.0 13.0 13.0 -
06 Jan, 2012 13.0 13.0 13.0 13.0 -
05 Jan, 2012 13.0 13.0 13.0 13.0 -