INR 235.05
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | - |
16 Jan, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | - |
13 Jan, 2012 | 14.0 | 14.0 | 13.35 | 13.45 | 12.00 |
12 Jan, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | - |
11 Jan, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 1.00 |
10 Jan, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | - |
09 Jan, 2012 | 13.5 | 13.65 | 13.5 | 13.65 | 133.00 |
07 Jan, 2012 | 13.0 | 13.0 | 13.0 | 13.0 | - |
06 Jan, 2012 | 13.0 | 13.0 | 13.0 | 13.0 | - |
05 Jan, 2012 | 13.0 | 13.0 | 13.0 | 13.0 | - |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR