Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 23.0 23.0 23.0 23.0 -
06 Jul, 2011 23.0 23.0 23.0 23.0 -
05 Jul, 2011 23.0 23.0 23.0 23.0 -
04 Jul, 2011 23.0 23.0 23.0 23.0 -
01 Jul, 2011 23.0 23.0 23.0 23.0 -
30 Jun, 2011 23.25 23.25 22.55 23.0 1128.00
29 Jun, 2011 23.1 23.1 23.1 23.1 -
28 Jun, 2011 23.1 23.1 23.1 23.1 50.00
27 Jun, 2011 23.0 23.0 23.0 23.0 -
24 Jun, 2011 24.0 24.0 23.0 23.0 3.00