Salona Cotspin Limited (SALONA)

INR 242.1

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 27.05 30.5 27.05 27.05 -
10 Mar, 2011 27.65 33.7 27.65 28.05 433.00
09 Mar, 2011 28.0 33.45 28.0 28.0 -
08 Mar, 2011 28.1 33.45 28.1 28.1 -
07 Mar, 2011 29.25 32.25 29.25 29.25 -
04 Mar, 2011 32.25 32.25 32.25 32.25 -
03 Mar, 2011 30.7 30.7 30.7 30.7 -
01 Mar, 2011 32.25 32.25 32.25 32.25 -
28 Feb, 2011 32.0 32.0 32.0 32.0 -
25 Feb, 2011 31.9 31.9 31.9 31.9 -