Salona Cotspin Limited (SALONA)

INR 242.1

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 30.3 30.3 30.3 30.3 1.00
09 Feb, 2011 31.75 31.75 31.75 31.75 -
08 Feb, 2011 31.85 31.85 31.85 31.85 1.00
07 Feb, 2011 31.9 31.9 30.5 30.5 615.00
04 Feb, 2011 30.4 30.4 30.4 30.4 973.00
03 Feb, 2011 30.7 33.0 30.7 32.0 1169.00
02 Feb, 2011 30.4 30.4 30.4 30.4 -
01 Feb, 2011 32.0 32.0 32.0 32.0 1.00
31 Jan, 2011 29.9 29.9 29.9 29.9 -
28 Jan, 2011 31.8 31.8 31.8 31.8 -