Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 31.9 31.9 31.9 31.9 -
24 Feb, 2011 31.9 31.9 31.9 31.9 -
23 Feb, 2011 34.4 34.4 34.4 34.4 -
22 Feb, 2011 31.9 31.9 31.9 31.9 -
21 Feb, 2011 31.9 31.9 31.9 31.9 -
18 Feb, 2011 33.55 33.55 33.55 33.55 500.00
17 Feb, 2011 32.0 32.0 32.0 32.0 -
16 Feb, 2011 31.95 31.95 31.95 31.95 1.00
15 Feb, 2011 31.4 31.4 31.4 31.4 200.00
14 Feb, 2011 31.8 31.8 31.8 31.8 -