Salona Cotspin Limited (SALONA)

INR 233.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 31.1 32.0 31.1 32.0 300.00
24 Nov, 2010 32.75 32.75 31.25 31.3 1214.00
23 Nov, 2010 32.75 32.75 32.75 32.75 750.00
22 Nov, 2010 31.9 34.5 31.9 34.45 52.00
19 Nov, 2010 33.3 35.0 33.3 33.55 300.00
18 Nov, 2010 35.15 37.4 35.0 35.0 2200.00
16 Nov, 2010 39.9 39.9 36.8 36.8 4400.00
15 Nov, 2010 40.75 41.0 35.1 38.5 57.8 Thousand
12 Nov, 2010 33.65 33.65 33.65 33.65 -
11 Nov, 2010 33.65 33.65 33.65 33.65 -